Global Payments Inc (GPN)
111.57
+0.51
(+0.46%)
USD |
NYSE |
May 09, 16:00
111.57
0.00 (0.00%)
After-Hours: 20:00
Global Payments Price: 111.57 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 111.18 | 112.31 | 111.08 | 111.57 | 1.712M |
| May 08, 2024 | 110.30 | 111.35 | 109.43 | 111.06 | 2.811M |
| May 07, 2024 | 111.73 | 111.78 | 110.30 | 110.85 | 2.285M |
| May 06, 2024 | 111.64 | 112.04 | 110.36 | 111.09 | 2.164M |
| May 03, 2024 | 112.00 | 112.58 | 109.84 | 111.37 | 3.191M |
| May 02, 2024 | 111.19 | 112.90 | 108.16 | 110.54 | 3.994M |
| May 01, 2024 | 122.10 | 122.12 | 108.52 | 109.06 | 9.061M |
| Apr 30, 2024 | 124.24 | 124.65 | 122.55 | 122.77 | 2.622M |
| Apr 29, 2024 | 124.84 | 126.06 | 124.49 | 124.68 | 3.096M |
| Apr 26, 2024 | 124.64 | 126.42 | 124.11 | 124.57 | 1.594M |
| Apr 25, 2024 | 125.92 | 127.06 | 123.36 | 124.63 | 1.197M |
| Apr 24, 2024 | 126.12 | 127.66 | 125.54 | 127.47 | 1.581M |
| Apr 23, 2024 | 125.25 | 127.04 | 124.80 | 126.87 | 1.219M |
| Apr 22, 2024 | 123.00 | 125.06 | 121.85 | 124.23 | 1.027M |
| Apr 19, 2024 | 122.27 | 123.11 | 121.54 | 122.10 | 1.065M |
| Apr 18, 2024 | 123.26 | 124.12 | 121.95 | 122.18 | 863384.0 |
| Apr 17, 2024 | 124.50 | 124.50 | 122.54 | 122.95 | 1.531M |
| Apr 16, 2024 | 123.24 | 124.81 | 122.75 | 123.43 | 1.583M |
| Apr 15, 2024 | 126.18 | 126.49 | 122.73 | 123.17 | 1.528M |
| Apr 12, 2024 | 123.49 | 124.50 | 122.88 | 123.74 | 1.184M |
| Apr 11, 2024 | 125.25 | 125.29 | 123.00 | 124.54 | 1.595M |
| Apr 10, 2024 | 125.57 | 126.70 | 124.72 | 125.01 | 1.173M |
| Apr 09, 2024 | 128.79 | 129.34 | 127.66 | 128.16 | 1.180M |
| Apr 08, 2024 | 126.88 | 128.98 | 126.13 | 128.06 | 1.778M |
| Apr 05, 2024 | 125.89 | 126.75 | 124.80 | 125.92 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.13
Minimum
Dec 19 2022
219.24
Maximum
Apr 29 2021
148.44
Average
144.53
Median
Feb 03 2022
Price Benchmarks
| Performant Financial Corp | 3.135 |
| National Asset Recovery Corp | 0.032 |
| TOMI Environmental Solutions Inc | 0.651 |
| Mastercard Inc | 455.49 |
| Visa Inc | 278.54 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 2.973 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 20.42 |
| Earnings Yield | 4.52% |
| Market Cap | 28.48B |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 23.32 |