Global Payments (GPN) Price: 78.38

Global Payments, Inc. (GPN)

78.38 -1.91 (-2.38%) USD | NYSE | Oct 02, 16:00

78.39 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	80.30	80.50	77.92	78.38	2.517M
Oct 01, 2026	82.00	83.12	79.97	80.29	2.719M
Sep 30, 2026	83.40	83.81	81.36	81.67	2.374M
Sep 29, 2026	84.57	84.57	82.81	83.33	1.814M
Sep 28, 2026	85.05	85.64	83.76	84.70	1.889M
Sep 25, 2026	86.21	86.77	84.96	86.49	2.160M
Sep 24, 2026	84.23	85.46	83.14	85.31	2.260M
Sep 23, 2026	84.46	85.44	83.19	84.00	2.437M
Sep 22, 2026	86.15	86.25	84.36	84.78	2.586M
Sep 21, 2026	85.71	86.61	84.18	85.29	2.673M
Sep 18, 2026	84.99	85.66	84.14	85.06	5.790M
Sep 17, 2026	86.95	87.41	85.38	85.40	1.840M
Sep 16, 2026	90.09	90.09	85.41	86.49	1.956M
Sep 15, 2026	88.55	90.02	88.39	88.98	2.349M
Sep 14, 2026	89.47	90.55	88.92	90.19	2.517M
Sep 11, 2026	89.17	89.42	88.09	88.29	2.031M
Sep 10, 2026	86.87	88.97	86.18	88.55	1.763M
Sep 09, 2026	89.01	89.01	87.00	87.02	2.579M
Sep 08, 2026	90.64	92.54	89.14	89.42	2.638M
Sep 04, 2026	90.79	94.08	90.18	92.54	2.971M
Sep 03, 2026	93.76	95.18	91.24	91.77	1.687M
Sep 02, 2026	90.29	93.61	89.72	92.81	1.968M
Sep 01, 2026	90.33	92.00	89.73	90.06	1.921M
Aug 31, 2026	91.28	91.86	89.87	91.05	3.342M
Aug 28, 2026	93.09	93.67	91.55	91.82	1.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks