Global Payments Inc (GPN)
116.89
+2.06
(+1.79%)
USD |
NYSE |
Nov 21, 14:41
Global Payments Price: 116.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 115.35 | 115.39 | 114.12 | 114.83 | 1.718M |
| Nov 19, 2024 | 114.61 | 115.52 | 114.00 | 114.72 | 2.798M |
| Nov 18, 2024 | 115.34 | 116.15 | 114.68 | 116.06 | 1.428M |
| Nov 15, 2024 | 115.89 | 117.49 | 115.19 | 116.00 | 1.781M |
| Nov 14, 2024 | 116.56 | 117.50 | 115.82 | 116.21 | 1.487M |
| Nov 13, 2024 | 116.50 | 117.73 | 116.00 | 116.07 | 2.035M |
| Nov 12, 2024 | 114.75 | 118.05 | 114.41 | 116.36 | 2.747M |
| Nov 11, 2024 | 112.25 | 115.94 | 112.01 | 115.41 | 2.501M |
| Nov 08, 2024 | 111.66 | 112.55 | 110.60 | 110.88 | 3.814M |
| Nov 07, 2024 | 114.40 | 115.02 | 111.78 | 111.92 | 2.140M |
| Nov 06, 2024 | 111.85 | 115.29 | 109.87 | 115.04 | 3.847M |
| Nov 05, 2024 | 105.25 | 107.48 | 105.13 | 107.37 | 2.894M |
| Nov 04, 2024 | 104.93 | 107.12 | 104.76 | 105.15 | 4.156M |
| Nov 01, 2024 | 103.62 | 105.39 | 103.01 | 104.44 | 2.469M |
| Oct 31, 2024 | 103.00 | 105.84 | 102.66 | 103.71 | 2.907M |
| Oct 30, 2024 | 98.00 | 104.43 | 96.60 | 103.33 | 4.764M |
| Oct 29, 2024 | 101.20 | 101.20 | 98.90 | 99.05 | 2.360M |
| Oct 28, 2024 | 99.76 | 101.91 | 99.06 | 101.76 | 2.142M |
| Oct 25, 2024 | 100.71 | 100.97 | 98.73 | 99.13 | 1.336M |
| Oct 24, 2024 | 100.05 | 100.59 | 99.26 | 99.53 | 1.784M |
| Oct 23, 2024 | 99.31 | 99.96 | 98.78 | 99.88 | 1.946M |
| Oct 22, 2024 | 99.01 | 100.31 | 98.95 | 99.31 | 1.709M |
| Oct 21, 2024 | 101.08 | 102.41 | 99.59 | 99.98 | 1.931M |
| Oct 18, 2024 | 101.80 | 102.93 | 100.36 | 102.31 | 2.207M |
| Oct 17, 2024 | 102.19 | 102.56 | 100.07 | 101.62 | 1.981M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.21
Minimum
Jun 18 2024
219.24
Maximum
Apr 29 2021
142.13
Average
131.05
Median
Apr 26 2022
Price Benchmarks
| Performant Financial Corp | 3.07 |
| National Asset Recovery Corp | 0.0166 |
| TOMI Environmental Solutions Inc | 0.7785 |
| Gibraltar Industries Inc | 69.78 |
| NV5 Global Inc | 21.99 |
Price Related Metrics
| PE Ratio | 22.01 |
| PS Ratio | 3.003 |
| PEG Ratio | 0.3732 |
| Price to Book Value | 1.304 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 4.54% |
| Market Cap | 29.75B |
| PEGY Ratio | 0.3678 |
| Operating PE Ratio | 15.08 |
| Normalized PE Ratio | 22.05 |